WLK - WESTLAKE CORP
110.35
-0.840 -0.761%
Share volume: 692,833
Last Updated: 04-28-2026
Chemicals/Industrial Organic Chemicals:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$111.19
-0.84
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $112.41 | $112.41 | $112.86 | $112.86 | $109.14 | $109.14 | $110.35 | $110.35 | 692,833 | $692,833.00 |
| 04-27-2026 | $111.91 | $111.91 | $113.66 | $113.66 | $109.42 | $109.42 | $111.19 | $111.19 | 794,561 | $794,561.00 |
| 04-24-2026 | $112.00 | $112.00 | $113.49 | $113.49 | $109.68 | $109.68 | $110.64 | $110.64 | 1,052,389 | $1,052,389.00 |
| 04-23-2026 | $114.35 | $114.35 | $115.60 | $115.60 | $110.58 | $110.58 | $112.25 | $112.25 | 982,944 | $982,944.00 |
| 04-22-2026 | $117.47 | $117.47 | $117.66 | $117.66 | $113.50 | $113.50 | $114.28 | $114.28 | 1,087,671 | $1,087,671.00 |
| 04-21-2026 | $112.93 | $112.93 | $115.88 | $115.88 | $112.15 | $112.15 | $115.65 | $115.65 | 854,582 | $854,582.00 |
| 04-20-2026 | $111.72 | $111.72 | $115.60 | $115.60 | $111.72 | $111.72 | $113.88 | $113.88 | 885,685 | $885,685.00 |
| 04-17-2026 | $114.00 | $114.00 | $114.51 | $114.51 | $110.79 | $110.79 | $112.61 | $112.61 | 1,491,705 | $1,491,705.00 |
| 04-16-2026 | $116.73 | $116.73 | $119.23 | $119.23 | $116.41 | $116.41 | $119.00 | $119.00 | 1,084,441 | $1,084,441.00 |