WLK - WESTLAKE CORP
112.25
-2.030 -1.808%
Share volume: 982,871
Last Updated: 04-23-2026
Chemicals/Industrial Organic Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$114.28
-2.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $114.35 | $114.35 | $115.60 | $115.60 | $110.58 | $110.58 | $112.25 | $112.25 | 982,871 | $982,871.00 |
| 04-22-2026 | $117.47 | $117.47 | $117.66 | $117.66 | $113.50 | $113.50 | $114.28 | $114.28 | 1,087,671 | $1,087,671.00 |
| 04-21-2026 | $112.93 | $112.93 | $115.88 | $115.88 | $112.15 | $112.15 | $115.65 | $115.65 | 854,582 | $854,582.00 |
| 04-20-2026 | $111.72 | $111.72 | $115.60 | $115.60 | $111.72 | $111.72 | $113.88 | $113.88 | 885,685 | $885,685.00 |
| 04-17-2026 | $114.00 | $114.00 | $114.51 | $114.51 | $110.79 | $110.79 | $112.61 | $112.61 | 1,491,705 | $1,491,705.00 |
| 04-16-2026 | $116.73 | $116.73 | $119.23 | $119.23 | $116.41 | $116.41 | $119.00 | $119.00 | 1,084,441 | $1,084,441.00 |
| 04-15-2026 | $118.13 | $118.13 | $118.41 | $118.41 | $114.43 | $114.43 | $115.25 | $115.25 | 951,543 | $951,543.00 |
| 04-14-2026 | $119.49 | $119.49 | $119.97 | $119.97 | $115.01 | $115.01 | $117.93 | $117.93 | 935,330 | $935,330.00 |
| 04-13-2026 | $120.00 | $120.00 | $121.94 | $121.94 | $118.50 | $118.50 | $120.15 | $120.15 | 870,986 | $870,986.00 |
| 04-10-2026 | $118.97 | $118.97 | $120.95 | $120.95 | $117.50 | $117.50 | $118.37 | $118.37 | 926,152 | $926,152.00 |