WLK - WESTLAKE CORP
113.88
1.270 1.115%
Share volume: 885,663
Last Updated: 04-20-2026
Chemicals/Industrial Organic Chemicals:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$112.61
1.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $111.72 | $111.72 | $115.60 | $115.60 | $111.72 | $111.72 | $113.88 | $113.88 | 885,663 | $885,663.00 |
| 04-17-2026 | $114.00 | $114.00 | $114.51 | $114.51 | $110.79 | $110.79 | $112.61 | $112.61 | 1,491,705 | $1,491,705.00 |
| 04-16-2026 | $116.73 | $116.73 | $119.23 | $119.23 | $116.41 | $116.41 | $119.00 | $119.00 | 1,084,441 | $1,084,441.00 |
| 04-15-2026 | $118.13 | $118.13 | $118.41 | $118.41 | $114.43 | $114.43 | $115.25 | $115.25 | 951,543 | $951,543.00 |
| 04-14-2026 | $119.49 | $119.49 | $119.97 | $119.97 | $115.01 | $115.01 | $117.93 | $117.93 | 935,330 | $935,330.00 |
| 04-13-2026 | $120.00 | $120.00 | $121.94 | $121.94 | $118.50 | $118.50 | $120.15 | $120.15 | 870,986 | $870,986.00 |
| 04-10-2026 | $118.97 | $118.97 | $120.95 | $120.95 | $117.50 | $117.50 | $118.37 | $118.37 | 926,152 | $926,152.00 |
| 04-09-2026 | $120.99 | $120.99 | $122.53 | $122.53 | $116.26 | $116.26 | $117.21 | $117.21 | 1,318,732 | $1,318,732.00 |
| 04-08-2026 | $114.25 | $114.25 | $120.88 | $120.88 | $113.33 | $113.33 | $120.81 | $120.81 | 1,529,625 | $1,529,625.00 |