WLK - WESTLAKE CORP
116.58
-0.240 -0.206%
Share volume: 1,061,336
Last Updated: 04-01-2026
Chemicals/Industrial Organic Chemicals:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$116.82
-0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $117.00 | $117.00 | $119.35 | $119.35 | $115.43 | $115.43 | $116.58 | $116.58 | 1,061,336 | $1,061,336.00 |
| 03-31-2026 | $116.75 | $116.75 | $119.69 | $119.69 | $114.47 | $114.47 | $116.82 | $116.82 | 1,229,574 | $1,229,574.00 |
| 03-30-2026 | $115.11 | $115.11 | $117.17 | $117.17 | $113.59 | $113.59 | $116.00 | $116.00 | 2,027,797 | $2,027,797.00 |
| 03-27-2026 | $111.80 | $111.80 | $114.44 | $114.44 | $111.80 | $111.80 | $113.29 | $113.29 | 1,083,889 | $1,083,889.00 |
| 03-26-2026 | $113.63 | $113.63 | $115.94 | $115.94 | $112.56 | $112.56 | $113.46 | $113.46 | 1,035,069 | $1,035,069.00 |
| 03-25-2026 | $114.41 | $114.41 | $116.19 | $116.19 | $113.23 | $113.23 | $114.22 | $114.22 | 1,119,548 | $1,119,548.00 |
| 03-24-2026 | $107.94 | $107.94 | $115.13 | $115.13 | $107.07 | $107.07 | $114.09 | $114.09 | 1,078,008 | $1,078,008.00 |
| 03-23-2026 | $107.79 | $107.79 | $111.47 | $111.47 | $107.00 | $107.00 | $108.50 | $108.50 | 1,549,760 | $1,549,760.00 |
| 03-20-2026 | $111.80 | $111.80 | $112.41 | $112.41 | $105.48 | $105.48 | $106.12 | $106.12 | 1,522,206 | $1,522,206.00 |
| 03-19-2026 | $110.89 | $110.89 | $112.67 | $112.67 | $109.40 | $109.40 | $111.23 | $111.23 | 948,700 | $948,700.00 |