WLK - Westlake Corporation
116
2.710 2.336%
Share volume: 2,027,356
Last Updated: 03-30-2026
Chemicals/Industrial Organic Chemicals:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$113.29
2.71
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $115.11 | $115.11 | $117.17 | $117.17 | $113.59 | $113.59 | $116.00 | $116.00 | 2,027,356 | $2,027,356.00 |
| 03-27-2026 | $111.80 | $111.80 | $114.44 | $114.44 | $111.80 | $111.80 | $113.29 | $113.29 | 1,083,889 | $1,083,889.00 |
| 03-26-2026 | $113.63 | $113.63 | $115.94 | $115.94 | $112.56 | $112.56 | $113.46 | $113.46 | 1,035,069 | $1,035,069.00 |
| 03-25-2026 | $114.41 | $114.41 | $116.19 | $116.19 | $113.23 | $113.23 | $114.22 | $114.22 | 1,119,548 | $1,119,548.00 |
| 03-24-2026 | $107.94 | $107.94 | $115.13 | $115.13 | $107.07 | $107.07 | $114.09 | $114.09 | 1,078,008 | $1,078,008.00 |
| 03-23-2026 | $107.79 | $107.79 | $111.47 | $111.47 | $107.00 | $107.00 | $108.50 | $108.50 | 1,549,760 | $1,549,760.00 |
| 03-20-2026 | $111.80 | $111.80 | $112.41 | $112.41 | $105.48 | $105.48 | $106.12 | $106.12 | 1,522,206 | $1,522,206.00 |
| 03-19-2026 | $110.89 | $110.89 | $112.67 | $112.67 | $109.40 | $109.40 | $111.23 | $111.23 | 948,700 | $948,700.00 |
| 03-18-2026 | $113.12 | $113.12 | $115.78 | $115.78 | $112.56 | $112.56 | $112.60 | $112.60 | 1,322,815 | $1,322,815.00 |
| 03-17-2026 | $111.25 | $111.25 | $114.97 | $114.97 | $110.18 | $110.18 | $111.44 | $111.44 | 1,213,539 | $1,213,539.00 |