WLK - WESTLAKE CORP
107.03
1.990 1.859%
Share volume: 1,051,172
Last Updated: 03-11-2026
Chemicals/Industrial Organic Chemicals:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$105.04
1.99
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $104.75 | $104.75 | $107.68 | $107.68 | $103.54 | $103.54 | $107.03 | $107.03 | 1,051,172 | $1,051,172.00 |
| 03-10-2026 | $104.81 | $104.81 | $107.74 | $107.74 | $103.86 | $103.86 | $105.04 | $105.04 | 927,621 | $927,621.00 |
| 03-09-2026 | $102.18 | $102.18 | $107.45 | $107.45 | $100.54 | $100.54 | $106.34 | $106.34 | 1,215,568 | $1,215,568.00 |
| 03-06-2026 | $104.00 | $104.00 | $106.10 | $106.10 | $99.34 | $99.34 | $103.19 | $103.19 | 1,486,792 | $1,486,792.00 |
| 03-05-2026 | $107.50 | $107.50 | $112.21 | $112.21 | $104.84 | $104.84 | $105.51 | $105.51 | 1,999,633 | $1,999,633.00 |
| 03-04-2026 | $105.31 | $105.31 | $106.39 | $106.39 | $101.67 | $101.67 | $106.13 | $106.13 | 1,032,057 | $1,032,057.00 |
| 03-03-2026 | $103.49 | $103.49 | $104.86 | $104.86 | $99.60 | $99.60 | $102.92 | $102.92 | 1,569,437 | $1,569,437.00 |
| 03-02-2026 | $103.32 | $102.81 | $108.88 | $108.34 | $102.70 | $102.19 | $106.79 | $106.26 | 1,758,919 | $1,758,919.00 |
| 02-27-2026 | $98.20 | $98.20 | $106.00 | $106.00 | $97.90 | $97.90 | $105.38 | $105.38 | 1,287,594 | $1,287,594.00 |
| 02-26-2026 | $102.57 | $102.57 | $103.67 | $103.67 | $99.11 | $99.11 | $100.34 | $100.34 | 899,228 | $899,228.00 |