WLDS - Wearable Devices Ltd.
0.7804
0.013 1.640%
Share volume: 299,507
Last Updated: 03-06-2026
Computer Hardware/Computer & Office Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.77
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.78 | $0.78 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | $0.78 | 299,507 | $288,903.00 |
| 03-05-2026 | $0.74 | $0.74 | $0.78 | $0.78 | $0.73 | $0.73 | $0.77 | $0.77 | 86,962 | $86,962.00 |
| 03-04-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | $0.73 | 113,857 | $113,857.00 |
| 03-03-2026 | $0.73 | $0.73 | $0.77 | $0.77 | $0.69 | $0.69 | $0.72 | $0.72 | 159,831 | $159,831.00 |
| 03-02-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.74 | $0.74 | $0.75 | $0.75 | 123,895 | $123,895.00 |
| 02-27-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | $0.75 | $0.76 | $0.76 | 87,076 | $87,076.00 |
| 02-26-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | $0.80 | $0.81 | $0.81 | 83,796 | $83,796.00 |
| 02-25-2026 | $0.81 | $0.81 | $0.89 | $0.89 | $0.81 | $0.81 | $0.84 | $0.84 | 198,408 | $198,408.00 |
| 02-24-2026 | $0.79 | $0.79 | $0.88 | $0.88 | $0.79 | $0.79 | $0.81 | $0.81 | 226,529 | $226,529.00 |
| 02-23-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.78 | $0.78 | $0.79 | $0.79 | 137,201 | $137,201.00 |