WLDN - Willdan Group, Inc.
78.3
0.520 0.664%
Share volume: 225,388
Last Updated: 04-20-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.78
0.52
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $77.79 | $77.79 | $79.79 | $79.79 | $76.49 | $76.49 | $78.30 | $78.30 | 225,388 | $225,388.00 |
| 04-17-2026 | $79.69 | $79.69 | $80.50 | $80.50 | $77.20 | $77.20 | $77.78 | $77.78 | 517,501 | $517,501.00 |
| 04-16-2026 | $80.23 | $80.23 | $81.60 | $81.60 | $77.72 | $77.72 | $77.75 | $77.75 | 204,891 | $204,891.00 |
| 04-15-2026 | $80.34 | $80.34 | $80.65 | $80.65 | $77.14 | $77.14 | $78.72 | $78.72 | 443,461 | $443,461.00 |
| 04-14-2026 | $78.36 | $78.36 | $80.56 | $80.56 | $78.00 | $78.00 | $80.15 | $80.15 | 175,113 | $175,113.00 |
| 04-13-2026 | $77.01 | $77.01 | $79.67 | $79.67 | $75.50 | $75.50 | $77.69 | $77.69 | 306,972 | $306,972.00 |
| 04-10-2026 | $83.78 | $83.78 | $84.45 | $84.45 | $78.01 | $78.01 | $78.22 | $78.22 | 313,499 | $313,499.00 |
| 04-09-2026 | $80.83 | $80.83 | $84.77 | $84.77 | $79.50 | $79.50 | $84.00 | $84.00 | 332,022 | $332,022.00 |
| 04-08-2026 | $81.80 | $81.80 | $83.71 | $83.71 | $79.55 | $79.55 | $80.83 | $80.83 | 230,195 | $230,195.00 |
| 04-07-2026 | $77.90 | $77.90 | $79.26 | $79.26 | $76.51 | $76.51 | $78.01 | $78.01 | 259,333 | $259,333.00 |