WLDN - Willdan Group, Inc.
79.79
-0.360 -0.451%
Share volume: 259,955
Last Updated: 03-27-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$80.15
-0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $78.75 | $78.75 | $81.05 | $81.05 | $77.95 | $77.95 | $79.79 | $79.79 | 259,955 | $258,614.00 |
| 03-26-2026 | $80.86 | $80.86 | $83.52 | $83.52 | $79.94 | $79.94 | $80.15 | $80.15 | 252,289 | $252,289.00 |
| 03-25-2026 | $83.72 | $83.72 | $85.35 | $85.35 | $81.93 | $81.93 | $82.80 | $82.80 | 369,404 | $369,404.00 |
| 03-24-2026 | $79.50 | $79.50 | $82.27 | $82.27 | $78.50 | $78.50 | $81.82 | $81.82 | 293,087 | $293,087.00 |
| 03-23-2026 | $77.00 | $77.00 | $80.55 | $80.55 | $76.56 | $76.56 | $80.44 | $80.44 | 340,510 | $340,510.00 |
| 03-20-2026 | $75.74 | $75.74 | $76.14 | $76.14 | $73.58 | $73.58 | $75.52 | $75.52 | 317,572 | $317,572.00 |
| 03-19-2026 | $74.05 | $74.05 | $76.19 | $76.19 | $73.07 | $73.07 | $75.43 | $75.43 | 244,464 | $244,464.00 |
| 03-18-2026 | $78.29 | $78.29 | $78.50 | $78.50 | $74.72 | $74.72 | $75.18 | $75.18 | 294,376 | $294,376.00 |
| 03-17-2026 | $79.08 | $79.08 | $80.67 | $80.67 | $77.20 | $77.20 | $78.29 | $78.29 | 300,633 | $300,633.00 |
| 03-16-2026 | $80.78 | $80.78 | $82.25 | $82.25 | $78.00 | $78.00 | $78.61 | $78.61 | 430,149 | $430,149.00 |