WLDN - Willdan Group, Inc.
82.98
0.720 0.868%
Share volume: 354,102
Last Updated: 03-06-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$82.26
0.72
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $79.06 | $79.06 | $83.15 | $83.15 | $77.32 | $77.32 | $82.98 | $82.98 | 354,102 | $353,713.00 |
| 03-05-2026 | $82.66 | $82.66 | $84.00 | $84.00 | $81.14 | $81.14 | $82.26 | $82.26 | 321,454 | $321,454.00 |
| 03-04-2026 | $87.50 | $87.50 | $88.51 | $88.51 | $83.38 | $83.38 | $83.87 | $83.87 | 325,521 | $325,521.00 |
| 03-03-2026 | $84.76 | $84.76 | $86.80 | $86.80 | $82.00 | $82.00 | $86.09 | $86.09 | 388,136 | $388,136.00 |
| 03-02-2026 | $87.26 | $87.26 | $89.30 | $89.30 | $83.01 | $83.01 | $87.48 | $87.48 | 697,478 | $697,478.00 |
| 02-27-2026 | $100.15 | $100.15 | $100.36 | $100.36 | $88.00 | $88.00 | $89.14 | $89.14 | 1,214,228 | $1,214,228.00 |
| 02-26-2026 | $117.43 | $117.43 | $121.29 | $121.29 | $114.88 | $114.88 | $119.60 | $119.60 | 277,956 | $277,956.00 |
| 02-25-2026 | $113.92 | $113.92 | $118.28 | $118.28 | $111.31 | $111.31 | $117.10 | $117.10 | 196,093 | $196,093.00 |
| 02-24-2026 | $110.37 | $110.37 | $112.12 | $112.12 | $108.11 | $108.11 | $111.67 | $111.67 | 207,815 | $207,815.00 |
| 02-23-2026 | $116.68 | $116.68 | $117.26 | $117.26 | $109.39 | $109.39 | $110.37 | $110.37 | 276,623 | $276,623.00 |