WLDN - Willdan Group, Inc.
79.93
-4.050 -5.067%
Share volume: 380,016
Last Updated: 03-12-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$83.98
-4.05
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2026 | $81.98 | $81.98 | $83.34 | $83.34 | $78.35 | $78.35 | $79.93 | $79.93 | 380,016 | $380,016.00 |
| 03-11-2026 | $82.07 | $82.07 | $84.99 | $84.99 | $81.10 | $81.10 | $83.98 | $83.98 | 236,530 | $236,530.00 |
| 03-10-2026 | $83.06 | $83.06 | $85.16 | $85.16 | $81.13 | $81.13 | $83.31 | $83.31 | 368,369 | $368,369.00 |
| 03-09-2026 | $80.25 | $80.25 | $83.80 | $83.80 | $78.67 | $78.67 | $83.06 | $83.06 | 291,211 | $291,211.00 |
| 03-06-2026 | $79.06 | $79.06 | $83.15 | $83.15 | $77.32 | $77.32 | $82.98 | $82.98 | 354,102 | $354,102.00 |
| 03-05-2026 | $82.66 | $82.66 | $84.00 | $84.00 | $81.14 | $81.14 | $82.26 | $82.26 | 321,454 | $321,454.00 |
| 03-04-2026 | $87.50 | $87.50 | $88.51 | $88.51 | $83.38 | $83.38 | $83.87 | $83.87 | 325,521 | $325,521.00 |
| 03-03-2026 | $84.76 | $84.76 | $86.80 | $86.80 | $82.00 | $82.00 | $86.09 | $86.09 | 388,136 | $388,136.00 |
| 03-02-2026 | $87.26 | $87.26 | $89.30 | $89.30 | $83.01 | $83.01 | $87.48 | $87.48 | 697,478 | $697,478.00 |
| 02-27-2026 | $100.15 | $100.15 | $100.36 | $100.36 | $88.00 | $88.00 | $89.14 | $89.14 | 1,214,228 | $1,214,228.00 |