WLDN - Willdan Group, Inc.
72.72
5.810 7.990%
Share volume: 670,313
Last Updated: 04-28-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$66.91
5.81
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $64.67 | $64.67 | $72.77 | $72.77 | $64.67 | $64.67 | $72.72 | $72.72 | 670,313 | $670,313.00 |
| 04-27-2026 | $72.58 | $72.58 | $73.00 | $73.00 | $66.64 | $66.64 | $66.91 | $66.91 | 1,148,686 | $1,148,686.00 |
| 04-24-2026 | $76.75 | $76.75 | $79.34 | $79.34 | $75.32 | $75.32 | $77.95 | $77.95 | 195,606 | $195,606.00 |
| 04-23-2026 | $77.25 | $77.25 | $77.25 | $77.25 | $74.50 | $74.50 | $76.73 | $76.73 | 252,738 | $252,738.00 |
| 04-22-2026 | $78.34 | $78.34 | $80.00 | $80.00 | $76.33 | $76.33 | $77.26 | $77.26 | 152,784 | $152,784.00 |
| 04-21-2026 | $78.01 | $78.01 | $80.48 | $80.48 | $75.64 | $75.64 | $77.32 | $77.32 | 286,371 | $286,371.00 |
| 04-20-2026 | $77.79 | $77.79 | $79.79 | $79.79 | $76.49 | $76.49 | $78.30 | $78.30 | 225,974 | $225,974.00 |
| 04-17-2026 | $79.69 | $79.69 | $80.50 | $80.50 | $77.20 | $77.20 | $77.78 | $77.78 | 517,501 | $517,501.00 |
| 04-16-2026 | $80.23 | $80.23 | $81.60 | $81.60 | $77.72 | $77.72 | $77.75 | $77.75 | 204,891 | $204,891.00 |