WKSP - Worksport Ltd
1.1
0.010 0.909%
Share volume: 182,129
Last Updated: 04-24-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.09
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.09 | $1.09 | $1.13 | $1.13 | $1.06 | $1.06 | $1.10 | $1.10 | 182,129 | $179,019.00 |
| 04-23-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | $1.05 | $1.09 | $1.09 | 249,729 | $249,729.00 |
| 04-22-2026 | $1.13 | $1.13 | $1.18 | $1.18 | $1.11 | $1.11 | $1.12 | $1.12 | 308,393 | $308,393.00 |
| 04-21-2026 | $1.17 | $1.17 | $1.21 | $1.21 | $1.07 | $1.07 | $1.07 | $1.07 | 423,762 | $423,762.00 |
| 04-20-2026 | $1.07 | $1.07 | $1.16 | $1.16 | $1.02 | $1.02 | $1.15 | $1.15 | 379,615 | $379,615.00 |
| 04-17-2026 | $1.00 | $1.00 | $1.11 | $1.11 | $1.00 | $1.00 | $1.07 | $1.07 | 272,232 | $272,232.00 |
| 04-16-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $0.97 | $0.97 | $1.00 | $1.00 | 188,989 | $188,989.00 |
| 04-15-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $0.98 | $0.98 | $0.99 | $0.99 | 290,380 | $290,380.00 |
| 04-14-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $0.92 | $0.92 | $0.99 | $0.99 | 1,015,412 | $1,015,412.00 |
| 04-13-2026 | $0.83 | $0.83 | $1.00 | $1.00 | $0.83 | $0.83 | $0.94 | $0.94 | 398,117 | $398,117.00 |