WKSP - Worksport Ltd
1.35
0.050 3.704%
Share volume: 95,851
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.30
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.30 | $1.30 | $1.37 | $1.37 | $1.27 | $1.27 | $1.35 | $1.35 | 95,851 | $93,702.00 |
| 03-05-2026 | $1.21 | $1.21 | $1.35 | $1.35 | $1.21 | $1.21 | $1.30 | $1.30 | 200,218 | $200,218.00 |
| 03-04-2026 | $1.41 | $1.41 | $1.44 | $1.44 | $1.20 | $1.20 | $1.25 | $1.25 | 669,282 | $669,282.00 |
| 03-03-2026 | $1.41 | $1.41 | $1.45 | $1.45 | $1.34 | $1.34 | $1.38 | $1.38 | 214,079 | $214,079.00 |
| 03-02-2026 | $1.39 | $1.39 | $1.55 | $1.55 | $1.39 | $1.39 | $1.45 | $1.45 | 547,361 | $547,361.00 |
| 02-27-2026 | $1.38 | $1.38 | $1.42 | $1.42 | $1.34 | $1.34 | $1.42 | $1.42 | 155,419 | $155,419.00 |
| 02-26-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.37 | $1.37 | $1.42 | $1.42 | 206,502 | $206,502.00 |
| 02-25-2026 | $1.54 | $1.54 | $1.58 | $1.58 | $1.49 | $1.49 | $1.50 | $1.50 | 288,876 | $288,876.00 |
| 02-24-2026 | $1.53 | $1.53 | $1.63 | $1.63 | $1.45 | $1.45 | $1.49 | $1.49 | 559,883 | $559,883.00 |
| 02-23-2026 | $1.40 | $1.40 | $1.59 | $1.59 | $1.38 | $1.38 | $1.46 | $1.46 | 709,772 | $709,772.00 |