WKEY - Wisekey International Holding S.A.
7.19
-0.120 -1.669%
Share volume: 71,785
Last Updated: 04-24-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.08%
PREVIOUS CLOSE
CHG
CHG%
$7.31
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $7.41 | $7.41 | $7.45 | $7.45 | $7.06 | $7.06 | $7.19 | $7.19 | 71,785 | $71,785.00 |
| 04-23-2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.12 | $7.12 | $7.31 | $7.31 | 88,185 | $88,185.00 |
| 04-22-2026 | $7.62 | $7.62 | $8.23 | $8.23 | $7.60 | $7.60 | $7.97 | $7.97 | 357,025 | $357,025.00 |
| 04-21-2026 | $7.62 | $7.62 | $8.00 | $8.00 | $7.41 | $7.41 | $7.41 | $7.41 | 129,525 | $129,525.00 |
| 04-20-2026 | $7.40 | $7.40 | $7.79 | $7.79 | $7.40 | $7.40 | $7.76 | $7.76 | 66,353 | $66,353.00 |
| 04-17-2026 | $7.68 | $7.68 | $7.85 | $7.85 | $7.40 | $7.40 | $7.45 | $7.45 | 114,610 | $114,610.00 |
| 04-16-2026 | $7.65 | $7.65 | $8.00 | $8.00 | $7.30 | $7.30 | $7.73 | $7.73 | 112,909 | $112,909.00 |
| 04-15-2026 | $7.42 | $7.42 | $7.62 | $7.62 | $7.22 | $7.22 | $7.57 | $7.57 | 174,642 | $174,642.00 |
| 04-14-2026 | $6.89 | $6.89 | $7.43 | $7.43 | $6.88 | $6.88 | $7.11 | $7.11 | 192,399 | $192,399.00 |
| 04-13-2026 | $6.56 | $6.56 | $6.84 | $6.84 | $6.42 | $6.42 | $6.68 | $6.68 | 64,190 | $64,190.00 |