WKC - WORLD KINECT CORP
27.39
0.210 0.767%
Share volume: 738,889
Last Updated: 05-12-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$27.18
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $27.27 | $27.27 | $27.49 | $27.49 | $26.69 | $26.69 | $27.39 | $27.39 | 738,889 | $738,889.00 |
| 05-11-2026 | $27.21 | $27.21 | $27.55 | $27.55 | $26.97 | $26.97 | $27.18 | $27.18 | 523,189 | $523,189.00 |
| 05-08-2026 | $26.86 | $26.86 | $27.32 | $27.32 | $26.56 | $26.56 | $27.07 | $27.07 | 602,923 | $602,923.00 |
| 05-07-2026 | $26.64 | $26.64 | $27.30 | $27.30 | $26.46 | $26.46 | $26.90 | $26.90 | 800,243 | $800,243.00 |
| 05-06-2026 | $27.35 | $27.35 | $27.55 | $27.55 | $26.62 | $26.62 | $26.81 | $26.81 | 1,015,903 | $1,015,903.00 |
| 05-05-2026 | $27.46 | $27.46 | $27.80 | $27.80 | $27.24 | $27.24 | $27.63 | $27.63 | 913,273 | $913,273.00 |
| 05-04-2026 | $27.00 | $27.00 | $27.44 | $27.44 | $26.84 | $26.84 | $27.42 | $27.42 | 809,781 | $809,781.00 |
| 05-01-2026 | $26.98 | $26.98 | $27.26 | $27.26 | $26.44 | $26.44 | $27.10 | $27.10 | 757,894 | $757,894.00 |
| 04-30-2026 | $26.70 | $26.70 | $27.14 | $27.14 | $26.37 | $26.37 | $26.97 | $26.97 | 816,088 | $816,088.00 |
| 04-29-2026 | $26.83 | $26.83 | $27.16 | $27.16 | $26.17 | $26.17 | $27.01 | $27.01 | 1,345,201 | $1,345,201.00 |