WKC - WORLD KINECT CORP
26.11
2.570 9.843%
Share volume: 3,189,694
Last Updated: 04-24-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.54
2.57
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $28.75 | $28.75 | $29.80 | $29.80 | $24.96 | $24.96 | $26.11 | $26.11 | 3,189,694 | $3,151,586.00 |
| 04-23-2026 | $23.23 | $23.23 | $23.64 | $23.64 | $23.13 | $23.13 | $23.54 | $23.54 | 816,789 | $816,789.00 |
| 04-22-2026 | $23.69 | $23.69 | $23.73 | $23.73 | $23.11 | $23.11 | $23.18 | $23.18 | 617,190 | $617,190.00 |
| 04-21-2026 | $23.59 | $23.59 | $23.77 | $23.77 | $23.26 | $23.26 | $23.67 | $23.67 | 550,934 | $550,934.00 |
| 04-20-2026 | $23.28 | $23.28 | $23.72 | $23.72 | $23.14 | $23.14 | $23.61 | $23.61 | 523,477 | $523,477.00 |
| 04-17-2026 | $23.36 | $23.36 | $23.65 | $23.65 | $23.14 | $23.14 | $23.43 | $23.43 | 634,029 | $634,029.00 |
| 04-16-2026 | $23.83 | $23.83 | $24.04 | $24.04 | $23.29 | $23.29 | $23.40 | $23.40 | 544,526 | $544,526.00 |
| 04-15-2026 | $23.31 | $23.31 | $23.89 | $23.89 | $23.23 | $23.23 | $23.86 | $23.86 | 526,273 | $526,273.00 |
| 04-14-2026 | $23.06 | $23.06 | $23.36 | $23.36 | $22.82 | $22.82 | $23.33 | $23.33 | 786,980 | $786,980.00 |
| 04-13-2026 | $23.31 | $23.31 | $23.31 | $23.31 | $22.78 | $22.78 | $23.14 | $23.14 | 490,701 | $490,701.00 |