WKC - WORLD KINECT CORP
23.67
0.060 0.253%
Share volume: 550,578
Last Updated: 04-21-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$23.61
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.59 | $23.59 | $23.77 | $23.77 | $23.26 | $23.26 | $23.67 | $23.67 | 550,578 | $550,578.00 |
| 04-20-2026 | $23.28 | $23.28 | $23.72 | $23.72 | $23.14 | $23.14 | $23.61 | $23.61 | 523,477 | $523,477.00 |
| 04-17-2026 | $23.36 | $23.36 | $23.65 | $23.65 | $23.14 | $23.14 | $23.43 | $23.43 | 634,029 | $634,029.00 |
| 04-16-2026 | $23.83 | $23.83 | $24.04 | $24.04 | $23.29 | $23.29 | $23.40 | $23.40 | 544,526 | $544,526.00 |
| 04-15-2026 | $23.31 | $23.31 | $23.89 | $23.89 | $23.23 | $23.23 | $23.86 | $23.86 | 526,273 | $526,273.00 |
| 04-14-2026 | $23.06 | $23.06 | $23.36 | $23.36 | $22.82 | $22.82 | $23.33 | $23.33 | 786,980 | $786,980.00 |
| 04-13-2026 | $23.31 | $23.31 | $23.31 | $23.31 | $22.78 | $22.78 | $23.14 | $23.14 | 490,701 | $490,701.00 |
| 04-10-2026 | $23.78 | $23.78 | $23.82 | $23.82 | $23.20 | $23.20 | $23.37 | $23.37 | 446,933 | $446,933.00 |
| 04-09-2026 | $23.79 | $23.79 | $24.05 | $24.05 | $23.63 | $23.63 | $23.91 | $23.91 | 682,417 | $682,417.00 |
| 04-08-2026 | $23.52 | $23.52 | $24.01 | $24.01 | $23.46 | $23.46 | $23.85 | $23.85 | 724,518 | $724,518.00 |