WKC - WORLD KINECT CORP
23.36
-0.110 -0.471%
Share volume: 546,134
Last Updated: 03-27-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.47
-0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $23.43 | $23.43 | $23.57 | $23.57 | $23.20 | $23.20 | $23.36 | $23.36 | 546,134 | $546,134.00 |
| 03-26-2026 | $22.97 | $22.97 | $23.56 | $23.56 | $22.97 | $22.97 | $23.47 | $23.47 | 430,501 | $430,501.00 |
| 03-25-2026 | $23.25 | $23.25 | $23.25 | $23.25 | $22.71 | $22.71 | $23.09 | $23.09 | 682,334 | $682,334.00 |
| 03-24-2026 | $22.86 | $22.86 | $23.37 | $23.37 | $22.86 | $22.86 | $22.97 | $22.97 | 923,663 | $923,663.00 |
| 03-23-2026 | $22.65 | $22.65 | $23.37 | $23.37 | $22.65 | $22.65 | $22.89 | $22.89 | 843,095 | $843,095.00 |
| 03-20-2026 | $22.65 | $22.65 | $22.75 | $22.75 | $22.21 | $22.21 | $22.64 | $22.64 | 3,338,288 | $3,338,288.00 |
| 03-19-2026 | $22.57 | $22.57 | $22.84 | $22.84 | $22.38 | $22.38 | $22.61 | $22.61 | 578,335 | $578,335.00 |
| 03-18-2026 | $23.26 | $23.26 | $23.30 | $23.30 | $22.73 | $22.73 | $22.77 | $22.77 | 625,082 | $625,082.00 |
| 03-17-2026 | $22.93 | $22.93 | $23.18 | $23.18 | $22.91 | $22.91 | $23.08 | $23.08 | 651,066 | $651,066.00 |
| 03-16-2026 | $22.93 | $22.93 | $23.06 | $23.06 | $22.57 | $22.57 | $22.59 | $22.59 | 679,889 | $679,889.00 |