WKC - WORLD KINECT CORP
24.42
-0.150 -0.614%
Share volume: 525,135
Last Updated: 03-06-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.57
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.75 | $24.75 | $24.91 | $24.91 | $24.12 | $24.12 | $24.42 | $24.42 | 525,135 | $525,135.00 |
| 03-05-2026 | $24.32 | $24.32 | $24.85 | $24.85 | $24.32 | $24.32 | $24.57 | $24.57 | 782,381 | $782,381.00 |
| 03-04-2026 | $24.52 | $24.52 | $24.80 | $24.80 | $24.28 | $24.28 | $24.55 | $24.55 | 544,967 | $544,967.00 |
| 03-03-2026 | $23.46 | $23.46 | $24.77 | $24.77 | $23.46 | $23.46 | $24.49 | $24.49 | 779,637 | $779,637.00 |
| 03-02-2026 | $24.92 | $24.92 | $25.11 | $25.11 | $24.64 | $24.64 | $24.98 | $24.98 | 764,223 | $764,223.00 |
| 02-27-2026 | $25.00 | $25.00 | $25.28 | $25.28 | $24.87 | $24.87 | $24.95 | $24.95 | 925,602 | $925,602.00 |
| 02-26-2026 | $25.40 | $25.40 | $25.66 | $25.66 | $24.98 | $24.98 | $25.17 | $25.17 | 783,233 | $783,233.00 |
| 02-25-2026 | $25.22 | $25.22 | $25.44 | $25.44 | $24.82 | $24.82 | $25.41 | $25.41 | 628,482 | $628,482.00 |
| 02-24-2026 | $25.04 | $25.04 | $25.46 | $25.46 | $24.80 | $24.80 | $25.16 | $25.16 | 940,311 | $940,311.00 |
| 02-23-2026 | $24.88 | $24.88 | $25.11 | $25.11 | $23.93 | $23.93 | $25.05 | $25.05 | 1,478,151 | $1,478,151.00 |