| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.99 | $11.99 | $12.08 | $12.08 | $11.91 | $11.91 | $12.03 | $12.03 | 214,551 | $214,551.00 |
| 03-26-2026 | $11.90 | $11.90 | $12.11 | $12.11 | $11.90 | $11.90 | $11.99 | $11.99 | 93,577 | $93,577.00 |
| 03-25-2026 | $12.30 | $12.30 | $12.35 | $12.35 | $12.11 | $12.11 | $12.11 | $12.11 | 195,873 | $195,873.00 |
| 03-24-2026 | $11.90 | $11.90 | $11.96 | $11.96 | $11.75 | $11.75 | $11.78 | $11.78 | 97,283 | $97,283.00 |
| 03-23-2026 | $12.00 | $12.00 | $12.13 | $12.13 | $11.75 | $11.75 | $11.93 | $11.93 | 173,158 | $173,158.00 |
| 03-20-2026 | $12.16 | $12.16 | $12.16 | $12.16 | $11.56 | $11.56 | $11.56 | $11.56 | 86,369 | $86,369.00 |
| 03-19-2026 | $11.87 | $11.87 | $12.06 | $12.06 | $11.83 | $11.83 | $11.91 | $11.91 | 113,617 | $113,617.00 |
| 03-18-2026 | $12.10 | $12.10 | $12.13 | $12.13 | $11.90 | $11.90 | $11.98 | $11.98 | 83,331 | $83,331.00 |
| 03-17-2026 | $12.12 | $12.12 | $12.30 | $12.30 | $12.09 | $12.09 | $12.22 | $12.22 | 105,569 | $105,569.00 |