WIX - Wix.com Ltd.
75.55
7.310 9.676%
Share volume: 2,290,973
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$68.24
7.31
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $67.51 | $67.51 | $75.69 | $75.69 | $67.51 | $67.51 | $75.55 | $75.55 | 2,290,973 | $2,290,973.00 |
| 04-17-2026 | $69.15 | $69.15 | $69.84 | $69.84 | $66.64 | $66.64 | $68.24 | $68.24 | 2,126,327 | $2,126,327.00 |
| 04-16-2026 | $71.66 | $71.66 | $74.96 | $74.96 | $66.90 | $66.90 | $68.70 | $68.70 | 2,622,169 | $2,622,169.00 |
| 04-15-2026 | $64.13 | $64.13 | $70.99 | $70.99 | $64.13 | $64.13 | $70.16 | $70.16 | 2,719,689 | $2,719,689.00 |
| 04-14-2026 | $66.02 | $66.02 | $67.67 | $67.67 | $60.57 | $60.57 | $63.84 | $63.84 | 4,148,654 | $4,148,654.00 |
| 04-13-2026 | $65.88 | $65.88 | $66.16 | $66.16 | $63.42 | $63.42 | $64.94 | $64.94 | 2,641,473 | $2,641,473.00 |
| 04-10-2026 | $65.99 | $65.99 | $67.88 | $67.88 | $62.80 | $62.80 | $65.13 | $65.13 | 3,992,001 | $3,992,001.00 |
| 04-09-2026 | $73.55 | $73.55 | $74.64 | $74.64 | $66.32 | $66.32 | $67.67 | $67.67 | 4,023,582 | $4,023,582.00 |
| 04-08-2026 | $83.67 | $83.67 | $86.12 | $86.12 | $74.26 | $74.26 | $74.38 | $74.38 | 3,074,557 | $3,074,557.00 |
| 04-07-2026 | $82.43 | $82.43 | $85.12 | $85.12 | $80.59 | $80.59 | $80.99 | $80.99 | 2,730,520 | $2,730,520.00 |