WIT - Wipro Ltd.
2.22
0.020 0.901%
Share volume: 22,144,729
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.20
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.21 | $2.21 | $2.24 | $2.24 | $2.17 | $2.17 | $2.22 | $2.22 | 22,144,729 | $22,144,729.00 |
| 03-04-2026 | $2.17 | $2.17 | $2.21 | $2.21 | $2.16 | $2.16 | $2.20 | $2.20 | 16,247,446 | $16,247,446.00 |
| 03-03-2026 | $2.14 | $2.14 | $2.23 | $2.23 | $2.11 | $2.11 | $2.20 | $2.20 | 12,828,274 | $12,828,274.00 |
| 03-02-2026 | $2.20 | $2.20 | $2.21 | $2.21 | $2.13 | $2.13 | $2.16 | $2.16 | 12,025,757 | $12,025,757.00 |
| 02-27-2026 | $2.22 | $2.22 | $2.23 | $2.23 | $2.17 | $2.17 | $2.22 | $2.22 | 11,393,714 | $11,393,714.00 |
| 02-26-2026 | $2.22 | $2.22 | $2.27 | $2.27 | $2.21 | $2.21 | $2.25 | $2.25 | 13,591,546 | $13,591,546.00 |
| 02-25-2026 | $2.17 | $2.17 | $2.22 | $2.22 | $2.12 | $2.12 | $2.20 | $2.20 | 16,278,358 | $16,278,358.00 |
| 02-24-2026 | $2.17 | $2.17 | $2.19 | $2.19 | $2.12 | $2.12 | $2.14 | $2.14 | 13,196,287 | $13,196,287.00 |
| 02-23-2026 | $2.21 | $2.21 | $2.22 | $2.22 | $2.18 | $2.18 | $2.19 | $2.19 | 12,429,525 | $12,429,525.00 |
| 02-20-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.24 | $2.24 | $2.26 | $2.26 | 5,198,991 | $5,198,991.00 |