WINA - WINMARK CORP
372.82
-12.570 -3.372%
Share volume: 44,014
Last Updated: 04-28-2026
Retail/Retail – Misc.:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$385.39
-12.57
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $389.35 | $389.35 | $397.47 | $397.47 | $370.29 | $370.29 | $372.82 | $372.82 | 44,014 | $44,014.00 |
| 04-27-2026 | $395.88 | $395.88 | $402.20 | $402.20 | $385.09 | $385.09 | $385.39 | $385.39 | 61,610 | $61,610.00 |
| 04-24-2026 | $398.10 | $398.10 | $400.09 | $400.09 | $387.99 | $387.99 | $399.05 | $399.05 | 21,523 | $21,523.00 |
| 04-23-2026 | $410.49 | $410.49 | $410.49 | $410.49 | $397.98 | $397.98 | $400.30 | $400.30 | 36,316 | $36,316.00 |
| 04-22-2026 | $405.84 | $405.84 | $422.70 | $422.70 | $404.81 | $404.81 | $411.66 | $411.66 | 78,461 | $78,461.00 |
| 04-21-2026 | $386.46 | $386.46 | $409.05 | $409.05 | $386.46 | $386.46 | $405.24 | $405.24 | 91,150 | $91,150.00 |
| 04-20-2026 | $389.44 | $389.44 | $390.35 | $390.35 | $371.17 | $371.17 | $387.45 | $387.45 | 79,718 | $79,718.00 |
| 04-17-2026 | $385.67 | $385.67 | $401.52 | $401.52 | $380.51 | $380.51 | $389.45 | $389.45 | 54,251 | $54,251.00 |
| 04-16-2026 | $379.22 | $379.22 | $383.01 | $383.01 | $358.01 | $358.01 | $381.68 | $381.68 | 83,973 | $83,973.00 |