WHR - WHIRLPOOL CORP /DE/
41.29
0.210 0.509%
Share volume: 3,289,406
Last Updated: 05-12-2026
Consumer Goods/Household Appliances:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$41.08
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $41.00 | $41.00 | $41.90 | $41.90 | $40.38 | $40.38 | $41.29 | $41.29 | 3,289,406 | $3,289,406.00 |
| 05-11-2026 | $44.45 | $44.45 | $44.65 | $44.65 | $40.74 | $40.74 | $41.08 | $41.08 | 7,776,683 | $7,776,683.00 |
| 05-08-2026 | $48.50 | $48.50 | $48.64 | $48.64 | $44.72 | $44.72 | $44.96 | $44.96 | 6,139,484 | $6,139,484.00 |
| 05-07-2026 | $44.88 | $44.88 | $48.85 | $48.85 | $44.87 | $44.87 | $48.21 | $48.21 | 13,619,395 | $13,619,395.00 |
| 05-06-2026 | $55.55 | $55.55 | $56.39 | $56.39 | $54.03 | $54.03 | $54.73 | $54.73 | 3,967,397 | $3,967,397.00 |
| 05-05-2026 | $53.61 | $53.61 | $54.87 | $54.87 | $52.28 | $52.28 | $54.19 | $54.19 | 1,560,555 | $1,560,555.00 |
| 05-04-2026 | $55.29 | $55.29 | $55.75 | $55.75 | $53.04 | $53.04 | $53.07 | $53.07 | 2,052,587 | $2,052,587.00 |
| 05-01-2026 | $56.05 | $56.05 | $57.09 | $57.09 | $55.11 | $55.11 | $56.57 | $56.57 | 1,512,221 | $1,512,221.00 |
| 04-30-2026 | $55.05 | $55.05 | $56.27 | $56.27 | $54.64 | $54.64 | $56.06 | $56.06 | 1,319,787 | $1,319,787.00 |
| 04-29-2026 | $55.04 | $55.04 | $55.21 | $55.21 | $54.20 | $54.20 | $54.64 | $54.64 | 1,544,037 | $1,544,037.00 |