WHR - WHIRLPOOL CORP /DE/
56.06
1.420 2.533%
Share volume: 1,314,805
Last Updated: 04-30-2026
Consumer Goods/Household Appliances:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$54.64
1.42
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $55.05 | $55.05 | $56.27 | $56.27 | $54.64 | $54.64 | $56.06 | $56.06 | 1,314,805 | $1,314,805.00 |
| 04-29-2026 | $55.04 | $55.04 | $55.21 | $55.21 | $54.20 | $54.20 | $54.64 | $54.64 | 1,544,037 | $1,544,037.00 |
| 04-28-2026 | $56.00 | $56.00 | $56.80 | $56.80 | $54.83 | $54.83 | $55.20 | $55.20 | 1,612,929 | $1,612,929.00 |
| 04-27-2026 | $54.00 | $54.00 | $56.79 | $56.79 | $54.00 | $54.00 | $55.77 | $55.77 | 2,314,719 | $2,314,719.00 |
| 04-24-2026 | $53.88 | $53.88 | $54.13 | $54.13 | $52.13 | $52.13 | $53.80 | $53.80 | 2,805,428 | $2,805,428.00 |
| 04-23-2026 | $55.75 | $55.75 | $56.73 | $56.73 | $52.90 | $52.90 | $54.20 | $54.20 | 3,314,602 | $3,314,602.00 |
| 04-22-2026 | $57.39 | $57.39 | $57.45 | $57.45 | $55.32 | $55.32 | $55.65 | $55.65 | 1,843,529 | $1,843,529.00 |
| 04-21-2026 | $57.34 | $57.34 | $58.76 | $58.76 | $56.49 | $56.49 | $56.91 | $56.91 | 2,394,545 | $2,394,545.00 |
| 04-20-2026 | $55.10 | $55.10 | $57.28 | $57.28 | $53.75 | $53.75 | $57.25 | $57.25 | 2,727,589 | $2,727,589.00 |
| 04-17-2026 | $56.44 | $56.44 | $59.22 | $59.22 | $56.00 | $56.00 | $56.83 | $56.83 | 2,946,287 | $2,946,287.00 |