WHR - WHIRLPOOL CORP /DE/
53.8
-0.400 -0.743%
Share volume: 2,805,428
Last Updated: 04-24-2026
Consumer Goods/Household Appliances:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$54.20
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $53.88 | $53.88 | $54.13 | $54.13 | $52.13 | $52.13 | $53.80 | $53.80 | 2,805,428 | $2,762,157.00 |
| 04-23-2026 | $55.75 | $55.75 | $56.73 | $56.73 | $52.90 | $52.90 | $54.20 | $54.20 | 3,314,602 | $3,314,602.00 |
| 04-22-2026 | $57.39 | $57.39 | $57.45 | $57.45 | $55.32 | $55.32 | $55.65 | $55.65 | 1,843,529 | $1,843,529.00 |
| 04-21-2026 | $57.34 | $57.34 | $58.76 | $58.76 | $56.49 | $56.49 | $56.91 | $56.91 | 2,394,545 | $2,394,545.00 |
| 04-20-2026 | $55.10 | $55.10 | $57.28 | $57.28 | $53.75 | $53.75 | $57.25 | $57.25 | 2,727,589 | $2,727,589.00 |
| 04-17-2026 | $56.44 | $56.44 | $59.22 | $59.22 | $56.00 | $56.00 | $56.83 | $56.83 | 2,946,287 | $2,946,287.00 |
| 04-16-2026 | $56.13 | $56.13 | $58.22 | $58.22 | $55.80 | $55.80 | $55.99 | $55.99 | 2,963,639 | $2,963,639.00 |
| 04-15-2026 | $55.20 | $55.20 | $56.65 | $56.65 | $54.47 | $54.47 | $55.75 | $55.75 | 2,927,935 | $2,927,935.00 |
| 04-14-2026 | $56.39 | $56.39 | $57.44 | $57.44 | $54.54 | $54.54 | $55.27 | $55.27 | 1,934,272 | $1,934,272.00 |
| 04-13-2026 | $56.18 | $56.18 | $56.49 | $56.49 | $55.16 | $55.16 | $56.03 | $56.03 | 1,523,544 | $1,523,544.00 |