WHR - WHIRLPOOL CORP /DE/
53.92
3.050 5.657%
Share volume: 2,842,366
Last Updated: 03-31-2026
Consumer Goods/Household Appliances:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$50.87
3.05
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $51.45 | $51.45 | $54.73 | $54.73 | $51.45 | $51.45 | $53.92 | $53.92 | 2,842,366 | $2,842,366.00 |
| 03-30-2026 | $52.17 | $52.17 | $52.50 | $52.50 | $50.41 | $50.41 | $50.87 | $50.87 | 2,100,973 | $2,100,973.00 |
| 03-27-2026 | $53.15 | $53.15 | $53.91 | $53.91 | $51.69 | $51.69 | $51.92 | $51.92 | 2,237,583 | $2,237,583.00 |
| 03-26-2026 | $54.58 | $54.58 | $55.83 | $55.83 | $53.37 | $53.37 | $53.61 | $53.61 | 1,671,115 | $1,671,115.00 |
| 03-25-2026 | $54.61 | $54.61 | $55.41 | $55.41 | $53.10 | $53.10 | $55.22 | $55.22 | 1,785,370 | $1,785,370.00 |
| 03-24-2026 | $53.26 | $53.26 | $55.50 | $55.50 | $53.26 | $53.26 | $53.84 | $53.84 | 2,111,796 | $2,111,796.00 |
| 03-23-2026 | $53.52 | $53.52 | $55.27 | $55.27 | $53.20 | $53.20 | $54.43 | $54.43 | 2,235,121 | $2,235,121.00 |
| 03-20-2026 | $53.85 | $53.85 | $54.20 | $54.20 | $52.01 | $52.01 | $52.26 | $52.26 | 5,644,753 | $5,644,753.00 |
| 03-19-2026 | $53.84 | $53.84 | $54.97 | $54.97 | $53.39 | $53.39 | $54.24 | $54.24 | 2,231,304 | $2,231,304.00 |
| 03-18-2026 | $56.86 | $56.86 | $56.86 | $56.86 | $54.31 | $54.31 | $54.35 | $54.35 | 2,759,909 | $2,759,909.00 |