WHR - WHIRLPOOL CORP /DE/
51.92
-1.690 -3.255%
Share volume: 2,237,583
Last Updated: 03-27-2026
Consumer Goods/Household Appliances:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$53.61
-1.69
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $53.15 | $53.15 | $53.91 | $53.91 | $51.69 | $51.69 | $51.92 | $51.92 | 2,237,583 | $2,228,864.00 |
| 03-26-2026 | $54.58 | $54.58 | $55.83 | $55.83 | $53.37 | $53.37 | $53.61 | $53.61 | 1,671,115 | $1,671,115.00 |
| 03-25-2026 | $54.61 | $54.61 | $55.41 | $55.41 | $53.10 | $53.10 | $55.22 | $55.22 | 1,785,370 | $1,785,370.00 |
| 03-24-2026 | $53.26 | $53.26 | $55.50 | $55.50 | $53.26 | $53.26 | $53.84 | $53.84 | 2,111,796 | $2,111,796.00 |
| 03-23-2026 | $53.52 | $53.52 | $55.27 | $55.27 | $53.20 | $53.20 | $54.43 | $54.43 | 2,235,121 | $2,235,121.00 |
| 03-20-2026 | $53.85 | $53.85 | $54.20 | $54.20 | $52.01 | $52.01 | $52.26 | $52.26 | 5,644,753 | $5,644,753.00 |
| 03-19-2026 | $53.84 | $53.84 | $54.97 | $54.97 | $53.39 | $53.39 | $54.24 | $54.24 | 2,231,304 | $2,231,304.00 |
| 03-18-2026 | $56.86 | $56.86 | $56.86 | $56.86 | $54.31 | $54.31 | $54.35 | $54.35 | 2,759,909 | $2,759,909.00 |
| 03-17-2026 | $57.00 | $57.00 | $58.15 | $58.15 | $56.78 | $56.78 | $56.86 | $56.86 | 1,669,637 | $1,669,637.00 |
| 03-16-2026 | $58.05 | $58.05 | $58.05 | $58.05 | $55.79 | $55.79 | $56.32 | $56.32 | 3,444,126 | $3,444,126.00 |