WHR - WHIRLPOOL CORP /DE/
58.23
0.680 1.168%
Share volume: 2,483,921
Last Updated: 03-11-2026
Consumer Goods/Household Appliances:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$57.55
0.68
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $57.21 | $57.21 | $58.38 | $58.38 | $56.44 | $56.44 | $58.23 | $58.23 | 2,483,921 | $2,483,921.00 |
| 03-10-2026 | $58.40 | $58.40 | $59.37 | $59.37 | $56.85 | $56.85 | $57.55 | $57.55 | 2,883,933 | $2,883,933.00 |
| 03-09-2026 | $58.00 | $58.00 | $59.10 | $59.10 | $56.33 | $56.33 | $58.74 | $58.74 | 3,975,404 | $3,975,404.00 |
| 03-06-2026 | $60.33 | $60.33 | $60.38 | $60.38 | $58.65 | $58.65 | $58.76 | $58.76 | 3,461,671 | $3,461,671.00 |
| 03-05-2026 | $60.04 | $60.04 | $61.81 | $61.81 | $59.84 | $59.84 | $61.23 | $61.23 | 3,178,644 | $3,178,644.00 |
| 03-04-2026 | $60.75 | $60.75 | $61.05 | $61.05 | $59.08 | $59.08 | $59.95 | $59.95 | 3,360,362 | $3,360,362.00 |
| 03-03-2026 | $62.52 | $62.52 | $62.52 | $62.52 | $58.73 | $58.73 | $60.35 | $60.35 | 6,673,735 | $6,673,735.00 |
| 03-02-2026 | $67.61 | $67.61 | $67.70 | $67.70 | $64.02 | $64.02 | $64.06 | $64.06 | 5,282,510 | $5,282,510.00 |
| 02-27-2026 | $68.10 | $68.10 | $68.92 | $68.92 | $66.85 | $66.85 | $68.43 | $68.43 | 3,488,683 | $3,488,683.00 |
| 02-26-2026 | $70.75 | $69.83 | $71.23 | $70.30 | $67.80 | $66.92 | $69.13 | $68.23 | 7,899,172 | $7,899,172.00 |