WHR - WHIRLPOOL CORP /DE/
58.76
-2.470 -4.204%
Share volume: 3,455,257
Last Updated: 03-06-2026
Consumer Goods/Household Appliances:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$61.23
-2.47
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $60.33 | $60.33 | $60.38 | $60.38 | $58.65 | $58.65 | $58.76 | $58.76 | 3,455,257 | $3,455,257.00 |
| 03-05-2026 | $60.04 | $60.04 | $61.81 | $61.81 | $59.84 | $59.84 | $61.23 | $61.23 | 3,178,644 | $3,178,644.00 |
| 03-04-2026 | $60.75 | $60.75 | $61.05 | $61.05 | $59.08 | $59.08 | $59.95 | $59.95 | 3,360,362 | $3,360,362.00 |
| 03-03-2026 | $62.52 | $62.52 | $62.52 | $62.52 | $58.73 | $58.73 | $60.35 | $60.35 | 6,673,735 | $6,673,735.00 |
| 03-02-2026 | $67.61 | $67.61 | $67.70 | $67.70 | $64.02 | $64.02 | $64.06 | $64.06 | 5,282,510 | $5,282,510.00 |
| 02-27-2026 | $68.10 | $68.10 | $68.92 | $68.92 | $66.85 | $66.85 | $68.43 | $68.43 | 3,488,683 | $3,488,683.00 |
| 02-26-2026 | $70.75 | $69.83 | $71.23 | $70.30 | $67.80 | $66.92 | $69.13 | $68.23 | 7,899,172 | $7,899,172.00 |
| 02-25-2026 | $71.40 | $70.47 | $72.00 | $71.06 | $70.50 | $69.58 | $70.76 | $69.84 | 12,003,256 | $12,003,256.00 |
| 02-24-2026 | $75.00 | $74.02 | $77.43 | $76.42 | $71.27 | $70.34 | $71.67 | $70.74 | 7,686,476 | $7,686,476.00 |
| 02-23-2026 | $83.48 | $82.39 | $84.49 | $83.39 | $81.75 | $80.69 | $83.21 | $82.13 | 821,804 | $821,804.00 |