WHR - WHIRLPOOL CORP /DE/
60.35
-3.710 -6.147%
Share volume: 6,662,392
Last Updated: 03-03-2026
Consumer Goods/Household Appliances:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$64.06
-3.71
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $62.52 | $62.52 | $62.52 | $62.52 | $58.73 | $58.73 | $60.35 | $60.35 | 6,662,392 | $6,662,392.00 |
| 03-02-2026 | $67.61 | $67.61 | $67.70 | $67.70 | $64.02 | $64.02 | $64.06 | $64.06 | 5,282,510 | $5,282,510.00 |
| 02-27-2026 | $68.10 | $68.10 | $68.92 | $68.92 | $66.85 | $66.85 | $68.43 | $68.43 | 3,488,683 | $3,488,683.00 |
| 02-26-2026 | $70.75 | $69.83 | $71.23 | $70.30 | $67.80 | $66.92 | $69.13 | $68.23 | 7,899,172 | $7,899,172.00 |
| 02-25-2026 | $71.40 | $70.47 | $72.00 | $71.06 | $70.50 | $69.58 | $70.76 | $69.84 | 12,003,256 | $12,003,256.00 |
| 02-24-2026 | $75.00 | $74.02 | $77.43 | $76.42 | $71.27 | $70.34 | $71.67 | $70.74 | 7,686,476 | $7,686,476.00 |
| 02-23-2026 | $83.48 | $82.39 | $84.49 | $83.39 | $81.75 | $80.69 | $83.21 | $82.13 | 821,804 | $821,804.00 |
| 02-20-2026 | $85.08 | $85.08 | $87.31 | $87.31 | $80.15 | $80.15 | $84.49 | $84.49 | 3,751,328 | $3,751,328.00 |
| 02-19-2026 | $86.45 | $86.45 | $87.77 | $87.77 | $85.23 | $85.23 | $85.55 | $85.55 | 1,266,095 | $1,266,095.00 |
| 02-18-2026 | $86.50 | $86.50 | $87.49 | $87.49 | $86.01 | $86.01 | $86.44 | $86.44 | 1,058,155 | $1,058,155.00 |