WHLR - Wheeler Real Estate Investment Trust, Inc.
2.16
1.489 68.921%
Share volume: 217,294
Last Updated: 04-20-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.67
0.15
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.04 | $2.04 | $2.33 | $2.33 | $1.95 | $1.95 | $2.16 | $2.16 | 217,294 | $217,294.00 |
| 04-17-2026 | $0.75 | $2.25 | $0.77 | $2.31 | $0.67 | $2.01 | $0.67 | $2.01 | 590,826 | $196,942.00 |
| 04-16-2026 | $0.78 | $2.34 | $0.80 | $2.39 | $0.74 | $2.21 | $0.75 | $2.25 | 257,287 | $85,762.00 |
| 04-15-2026 | $0.78 | $0.78 | $0.84 | $0.84 | $0.77 | $0.77 | $0.80 | $0.80 | 141,602 | $141,602.00 |
| 04-14-2026 | $0.75 | $0.75 | $0.81 | $0.81 | $0.74 | $0.74 | $0.78 | $0.78 | 199,172 | $199,172.00 |
| 04-13-2026 | $0.82 | $0.82 | $0.93 | $0.93 | $0.82 | $0.82 | $0.89 | $0.89 | 867,389 | $867,389.00 |
| 04-10-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | $0.82 | $0.83 | $0.83 | 31,516 | $31,516.00 |
| 04-09-2026 | $0.83 | $0.83 | $0.84 | $0.84 | $0.80 | $0.80 | $0.83 | $0.83 | 65,395 | $65,395.00 |
| 04-08-2026 | $0.85 | $0.85 | $0.89 | $0.89 | $0.82 | $0.82 | $0.83 | $0.83 | 152,111 | $152,111.00 |
| 04-07-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.83 | $0.83 | $0.85 | $0.85 | 112,914 | $112,914.00 |