WHLR - Wheeler Real Estate Investment Trust, Inc.
2.03
0.180 8.867%
Share volume: 288,319
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.85
0.18
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.91 | $1.91 | $2.10 | $2.10 | $1.86 | $1.86 | $2.03 | $2.03 | 288,319 | $288,319.00 |
| 03-03-2026 | $1.85 | $1.85 | $1.90 | $1.90 | $1.76 | $1.76 | $1.85 | $1.85 | 130,153 | $130,153.00 |
| 03-02-2026 | $1.90 | $1.90 | $1.94 | $1.94 | $1.81 | $1.81 | $1.88 | $1.88 | 91,806 | $91,806.00 |
| 02-27-2026 | $1.83 | $1.83 | $2.23 | $2.23 | $1.83 | $1.83 | $1.90 | $1.90 | 322,467 | $322,467.00 |
| 02-26-2026 | $1.81 | $1.81 | $2.23 | $2.23 | $1.81 | $1.81 | $2.05 | $2.05 | 875,728 | $875,728.00 |
| 02-25-2026 | $1.71 | $1.71 | $1.92 | $1.92 | $1.61 | $1.61 | $1.85 | $1.85 | 3,256,267 | $3,256,267.00 |
| 02-24-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | $1.62 | $1.68 | $1.68 | 129,035 | $129,035.00 |
| 02-23-2026 | $1.59 | $1.59 | $1.66 | $1.66 | $1.53 | $1.53 | $1.64 | $1.64 | 51,666 | $51,666.00 |
| 02-20-2026 | $1.71 | $1.71 | $1.72 | $1.72 | $1.60 | $1.60 | $1.60 | $1.60 | 76,400 | $76,400.00 |
| 02-19-2026 | $1.72 | $1.72 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | $1.70 | 70,615 | $70,615.00 |