WHG - WESTWOOD HOLDINGS GROUP INC
16.85
-0.420 -2.493%
Share volume: 5,704
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$17.27
-0.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $16.77 | $16.77 | $17.03 | $17.03 | $16.73 | $16.73 | $16.85 | $16.85 | 5,704 | $5,704.00 |
| 03-02-2026 | $16.51 | $16.51 | $17.47 | $17.47 | $16.51 | $16.51 | $17.27 | $17.27 | 18,750 | $18,750.00 |
| 02-27-2026 | $17.02 | $17.02 | $17.51 | $17.51 | $16.76 | $16.76 | $16.76 | $16.76 | 12,103 | $12,103.00 |
| 02-26-2026 | $17.15 | $17.15 | $17.17 | $17.17 | $17.03 | $17.03 | $17.17 | $17.17 | 5,134 | $5,134.00 |
| 02-25-2026 | $16.76 | $16.76 | $17.02 | $17.02 | $16.67 | $16.67 | $17.02 | $17.02 | 6,189 | $6,189.00 |
| 02-24-2026 | $16.32 | $16.32 | $16.72 | $16.72 | $16.32 | $16.32 | $16.60 | $16.60 | 5,138 | $5,138.00 |
| 02-23-2026 | $16.59 | $16.59 | $16.60 | $16.60 | $16.11 | $16.11 | $16.22 | $16.22 | 16,567 | $16,567.00 |
| 02-20-2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.41 | $16.41 | $16.60 | $16.60 | 5,687 | $5,687.00 |
| 02-19-2026 | $16.82 | $16.82 | $16.99 | $16.99 | $16.61 | $16.61 | $16.95 | $16.95 | 8,602 | $8,602.00 |
| 02-18-2026 | $16.54 | $16.54 | $16.99 | $16.99 | $16.54 | $16.54 | $16.93 | $16.93 | 7,947 | $7,947.00 |