WHF - WhiteHorse Finance Inc
7.65
0.080 1.046%
Share volume: 116,153
Last Updated: 04-20-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.57
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $7.52 | $7.52 | $7.69 | $7.69 | $7.52 | $7.52 | $7.65 | $7.65 | 116,153 | $116,153.00 |
| 04-17-2026 | $7.64 | $7.64 | $7.66 | $7.66 | $7.57 | $7.57 | $7.57 | $7.57 | 48,532 | $48,532.00 |
| 04-16-2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.57 | $7.57 | $7.59 | $7.59 | 57,406 | $57,406.00 |
| 04-15-2026 | $7.59 | $7.59 | $7.67 | $7.67 | $7.59 | $7.59 | $7.65 | $7.65 | 40,615 | $40,615.00 |
| 04-14-2026 | $7.70 | $7.70 | $7.78 | $7.78 | $7.56 | $7.56 | $7.60 | $7.60 | 106,686 | $106,686.00 |
| 04-13-2026 | $7.51 | $7.51 | $7.81 | $7.81 | $7.51 | $7.51 | $7.68 | $7.68 | 174,801 | $174,801.00 |
| 04-10-2026 | $7.59 | $7.59 | $7.64 | $7.64 | $7.54 | $7.54 | $7.56 | $7.56 | 82,692 | $82,692.00 |
| 04-09-2026 | $7.53 | $7.53 | $7.63 | $7.63 | $7.50 | $7.50 | $7.63 | $7.63 | 71,508 | $71,508.00 |
| 04-08-2026 | $7.57 | $7.57 | $7.65 | $7.65 | $7.48 | $7.48 | $7.50 | $7.50 | 106,706 | $106,706.00 |
| 04-07-2026 | $7.51 | $7.51 | $7.60 | $7.60 | $7.44 | $7.44 | $7.52 | $7.52 | 149,218 | $149,218.00 |