WHF - WhiteHorse Finance, Inc.
7.1
0.280 3.944%
Share volume: 172,029
Last Updated: 03-04-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.82
0.28
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.85 | $6.85 | $7.13 | $7.13 | $6.85 | $6.85 | $7.10 | $7.10 | 172,029 | $172,029.00 |
| 03-03-2026 | $6.61 | $6.61 | $6.90 | $6.90 | $6.50 | $6.50 | $6.82 | $6.82 | 122,533 | $122,533.00 |
| 03-02-2026 | $6.38 | $6.38 | $6.75 | $6.75 | $6.28 | $6.28 | $6.72 | $6.72 | 242,876 | $242,876.00 |
| 02-27-2026 | $6.28 | $6.28 | $6.32 | $6.32 | $6.20 | $6.20 | $6.30 | $6.30 | 164,941 | $164,941.00 |
| 02-26-2026 | $6.33 | $6.33 | $6.34 | $6.34 | $6.21 | $6.21 | $6.30 | $6.30 | 54,696 | $54,696.00 |
| 02-25-2026 | $6.21 | $6.21 | $6.36 | $6.36 | $6.16 | $6.16 | $6.36 | $6.36 | 65,207 | $65,207.00 |
| 02-24-2026 | $6.23 | $6.23 | $6.30 | $6.30 | $6.07 | $6.07 | $6.19 | $6.19 | 132,847 | $132,847.00 |
| 02-23-2026 | $6.35 | $6.35 | $6.35 | $6.35 | $6.15 | $6.15 | $6.21 | $6.21 | 179,998 | $179,998.00 |
| 02-20-2026 | $6.34 | $6.34 | $6.44 | $6.44 | $6.29 | $6.29 | $6.38 | $6.38 | 73,033 | $73,033.00 |
| 02-19-2026 | $6.52 | $6.52 | $6.54 | $6.54 | $6.35 | $6.35 | $6.38 | $6.38 | 164,614 | $164,614.00 |