WH - WYNDHAM HOTELS & RESORTS, INC.
89.91
0.630 0.701%
Share volume: 1,098,190
Last Updated: 04-20-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$89.28
0.63
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $88.87 | $88.87 | $90.01 | $90.01 | $88.61 | $88.61 | $89.91 | $89.91 | 1,098,190 | $1,098,190.00 |
| 04-17-2026 | $88.13 | $88.13 | $90.18 | $90.18 | $88.13 | $88.13 | $89.28 | $89.28 | 1,246,087 | $1,246,087.00 |
| 04-16-2026 | $88.30 | $88.30 | $88.73 | $88.73 | $86.82 | $86.82 | $87.31 | $87.31 | 753,924 | $753,924.00 |
| 04-15-2026 | $87.27 | $87.27 | $88.19 | $88.19 | $86.46 | $86.46 | $87.54 | $87.54 | 1,370,863 | $1,370,863.00 |
| 04-14-2026 | $86.00 | $86.00 | $87.60 | $87.60 | $85.62 | $85.62 | $87.38 | $87.38 | 733,152 | $733,152.00 |
| 04-13-2026 | $85.00 | $85.00 | $86.01 | $86.01 | $83.57 | $83.57 | $85.91 | $85.91 | 975,120 | $975,120.00 |
| 04-10-2026 | $86.28 | $86.28 | $87.00 | $87.00 | $85.59 | $85.59 | $85.67 | $85.67 | 958,407 | $958,407.00 |
| 04-09-2026 | $83.00 | $83.00 | $86.42 | $86.42 | $82.88 | $82.88 | $86.12 | $86.12 | 1,329,751 | $1,329,751.00 |
| 04-08-2026 | $83.35 | $83.35 | $85.61 | $85.61 | $82.96 | $82.96 | $83.09 | $83.09 | 1,574,065 | $1,574,065.00 |
| 04-07-2026 | $83.00 | $83.00 | $83.53 | $83.53 | $80.50 | $80.50 | $81.21 | $81.21 | 977,329 | $977,329.00 |