WH - WYNDHAM HOTELS & RESORTS, INC.
76.77
-2.820 -3.673%
Share volume: 1,113,432
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Hotels & Motels:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$79.59
-2.82
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $78.03 | $78.03 | $78.96 | $78.96 | $74.57 | $74.57 | $76.77 | $76.77 | 1,113,432 | $1,113,432.00 |
| 03-05-2026 | $80.00 | $80.00 | $81.32 | $81.32 | $78.64 | $78.64 | $79.59 | $79.59 | 1,392,845 | $1,392,845.00 |
| 03-04-2026 | $81.65 | $81.65 | $81.74 | $81.74 | $79.78 | $79.78 | $80.44 | $80.44 | 1,079,952 | $1,079,952.00 |
| 03-03-2026 | $80.09 | $80.09 | $81.19 | $81.19 | $77.73 | $77.73 | $80.92 | $80.92 | 1,036,380 | $1,036,380.00 |
| 03-02-2026 | $79.29 | $79.29 | $81.76 | $81.76 | $77.43 | $77.43 | $80.50 | $80.50 | 1,636,589 | $1,636,589.00 |
| 02-27-2026 | $83.00 | $83.00 | $83.82 | $83.82 | $81.27 | $81.27 | $81.80 | $81.80 | 987,004 | $987,004.00 |
| 02-26-2026 | $84.58 | $84.58 | $85.36 | $85.36 | $82.98 | $82.98 | $84.04 | $84.04 | 1,297,594 | $1,297,594.00 |
| 02-25-2026 | $84.57 | $84.57 | $84.75 | $84.75 | $82.82 | $82.82 | $83.96 | $83.96 | 1,616,753 | $1,616,753.00 |
| 02-24-2026 | $83.02 | $83.02 | $84.83 | $84.83 | $82.56 | $82.56 | $84.37 | $84.37 | 1,517,516 | $1,517,516.00 |
| 02-23-2026 | $83.07 | $83.07 | $83.89 | $83.89 | $80.85 | $80.85 | $83.10 | $83.10 | 1,897,096 | $1,897,096.00 |