WGS - GeneDx Holdings Corp.
68.53
2.290 3.342%
Share volume: 457,193
Last Updated: 04-24-2026
Healthcare/Services – Health:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.24
2.29
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $66.40 | $66.40 | $69.09 | $69.09 | $64.91 | $64.91 | $68.53 | $68.53 | 457,193 | $448,203.00 |
| 04-23-2026 | $68.28 | $68.28 | $68.28 | $68.28 | $64.25 | $64.25 | $66.24 | $66.24 | 562,820 | $562,820.00 |
| 04-22-2026 | $68.35 | $68.35 | $70.10 | $70.10 | $67.68 | $67.68 | $69.83 | $69.83 | 497,533 | $497,533.00 |
| 04-21-2026 | $70.50 | $70.50 | $73.46 | $73.46 | $67.67 | $67.67 | $68.10 | $68.10 | 926,732 | $926,732.00 |
| 04-20-2026 | $65.96 | $65.96 | $70.32 | $70.32 | $65.55 | $65.55 | $69.71 | $69.71 | 581,221 | $581,221.00 |
| 04-17-2026 | $67.45 | $67.45 | $70.30 | $70.30 | $65.56 | $65.56 | $65.96 | $65.96 | 678,938 | $678,938.00 |
| 04-16-2026 | $67.46 | $67.46 | $68.03 | $68.03 | $64.84 | $64.84 | $65.42 | $65.42 | 366,410 | $366,410.00 |
| 04-15-2026 | $67.49 | $67.49 | $72.39 | $72.39 | $66.95 | $66.95 | $67.46 | $67.46 | 580,373 | $580,373.00 |
| 04-14-2026 | $61.60 | $61.60 | $67.14 | $67.14 | $61.60 | $61.60 | $66.86 | $66.86 | 597,438 | $597,438.00 |
| 04-13-2026 | $59.00 | $59.00 | $61.06 | $61.06 | $58.83 | $58.83 | $60.98 | $60.98 | 519,755 | $519,755.00 |