WGS - GeneDx Holdings Corp.
88.84
-5.670 -6.382%
Share volume: 604,310
Last Updated: 03-10-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$94.51
-5.67
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $94.87 | $94.87 | $94.87 | $94.87 | $88.40 | $88.40 | $88.84 | $88.84 | 604,310 | $604,310.00 |
| 03-09-2026 | $86.75 | $86.75 | $95.38 | $95.38 | $85.00 | $85.00 | $94.51 | $94.51 | 748,697 | $748,697.00 |
| 03-06-2026 | $84.29 | $84.29 | $89.61 | $89.61 | $82.50 | $82.50 | $88.11 | $88.11 | 1,201,838 | $1,201,838.00 |
| 03-05-2026 | $77.79 | $77.79 | $82.64 | $82.64 | $77.01 | $77.01 | $82.00 | $82.00 | 923,882 | $923,882.00 |
| 03-04-2026 | $77.09 | $77.09 | $79.83 | $79.83 | $76.74 | $76.74 | $79.47 | $79.47 | 690,556 | $690,556.00 |
| 03-03-2026 | $71.93 | $71.93 | $80.69 | $80.69 | $68.55 | $68.55 | $76.97 | $76.97 | 1,044,406 | $1,044,406.00 |
| 03-02-2026 | $77.53 | $77.53 | $78.37 | $78.37 | $73.33 | $73.33 | $74.20 | $74.20 | 1,266,723 | $1,266,723.00 |
| 02-27-2026 | $79.13 | $79.13 | $80.63 | $80.63 | $76.49 | $76.49 | $79.71 | $79.71 | 804,109 | $804,109.00 |
| 02-26-2026 | $79.62 | $79.62 | $82.83 | $82.83 | $79.09 | $79.09 | $81.38 | $81.38 | 806,318 | $806,318.00 |
| 02-25-2026 | $81.16 | $81.16 | $82.38 | $82.38 | $78.39 | $78.39 | $78.90 | $78.90 | 592,035 | $592,035.00 |