WGO - WINNEBAGO INDUSTRIES INC
36.29
-1.760 -4.850%
Share volume: 531,686
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Homes:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$38.05
-1.76
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $37.25 | $37.25 | $37.39 | $37.39 | $36.21 | $36.21 | $36.29 | $36.29 | 531,686 | $531,686.00 |
| 03-05-2026 | $39.40 | $39.40 | $39.63 | $39.63 | $37.68 | $37.68 | $38.05 | $38.05 | 467,260 | $467,260.00 |
| 03-04-2026 | $39.10 | $39.10 | $39.79 | $39.79 | $38.41 | $38.41 | $38.99 | $38.99 | 509,218 | $509,218.00 |
| 03-03-2026 | $37.44 | $37.44 | $39.45 | $39.45 | $37.31 | $37.31 | $38.98 | $38.98 | 514,248 | $514,248.00 |
| 03-02-2026 | $39.01 | $39.01 | $39.29 | $39.29 | $37.30 | $37.30 | $38.96 | $38.96 | 773,425 | $773,425.00 |
| 02-27-2026 | $41.09 | $41.09 | $41.28 | $41.28 | $39.45 | $39.45 | $39.89 | $39.89 | 989,017 | $989,017.00 |
| 02-26-2026 | $42.73 | $42.73 | $43.35 | $43.35 | $41.65 | $41.65 | $41.72 | $41.72 | 520,840 | $520,840.00 |
| 02-25-2026 | $43.45 | $43.45 | $43.52 | $43.52 | $41.43 | $41.43 | $42.22 | $42.22 | 722,005 | $722,005.00 |
| 02-24-2026 | $44.54 | $44.54 | $45.34 | $45.34 | $43.92 | $43.92 | $43.98 | $43.98 | 387,575 | $387,575.00 |
| 02-23-2026 | $46.69 | $46.69 | $46.80 | $46.80 | $43.97 | $43.97 | $44.03 | $44.03 | 541,911 | $541,911.00 |