WFRD - Weatherford International plc
107.51
5.230 4.865%
Share volume: 1,558,245
Last Updated: 05-12-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$102.28
5.23
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $102.26 | $102.26 | $108.77 | $108.77 | $101.65 | $101.65 | $107.51 | $107.51 | 1,558,245 | $1,558,245.00 |
| 05-11-2026 | $103.17 | $103.17 | $104.51 | $104.51 | $101.45 | $101.45 | $102.28 | $102.28 | 1,423,384 | $1,423,384.00 |
| 05-08-2026 | $102.68 | $102.68 | $103.91 | $103.91 | $101.35 | $101.35 | $102.32 | $102.32 | 963,610 | $963,610.00 |
| 05-07-2026 | $108.20 | $108.20 | $108.20 | $108.20 | $101.77 | $101.77 | $102.30 | $102.30 | 1,167,215 | $1,167,215.00 |
| 05-06-2026 | $107.85 | $107.85 | $109.73 | $109.73 | $106.83 | $106.83 | $108.37 | $108.37 | 1,064,823 | $1,064,823.00 |
| 05-05-2026 | $108.80 | $108.52 | $109.97 | $109.69 | $107.63 | $107.35 | $108.61 | $108.34 | 600,899 | $600,899.00 |
| 05-04-2026 | $109.49 | $109.21 | $110.28 | $110.00 | $108.04 | $107.77 | $109.12 | $108.84 | 965,238 | $965,238.00 |
| 05-01-2026 | $109.41 | $109.41 | $111.12 | $111.12 | $108.00 | $108.00 | $109.49 | $109.49 | 1,036,943 | $1,036,943.00 |
| 04-30-2026 | $106.66 | $106.66 | $110.60 | $110.60 | $105.40 | $105.40 | $110.35 | $110.35 | 1,156,214 | $1,156,214.00 |
| 04-29-2026 | $111.43 | $111.43 | $112.31 | $112.31 | $106.62 | $106.62 | $107.14 | $107.14 | 1,729,756 | $1,729,756.00 |