WFRD - Weatherford International plc
110.31
0.620 0.562%
Share volume: 1,582,965
Last Updated: 04-28-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$109.69
0.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $109.69 | $109.69 | $111.64 | $111.64 | $109.39 | $109.39 | $110.31 | $110.31 | 1,582,965 | $1,582,965.00 |
| 04-27-2026 | $108.66 | $108.66 | $111.47 | $111.47 | $107.08 | $107.08 | $109.69 | $109.69 | 1,383,222 | $1,383,222.00 |
| 04-24-2026 | $103.36 | $103.36 | $109.28 | $109.28 | $102.01 | $102.01 | $108.54 | $108.54 | 1,463,436 | $1,463,436.00 |
| 04-23-2026 | $101.08 | $101.08 | $106.64 | $106.64 | $100.10 | $100.10 | $102.93 | $102.93 | 2,163,284 | $2,163,284.00 |
| 04-22-2026 | $96.72 | $96.72 | $106.26 | $106.26 | $96.35 | $96.35 | $100.99 | $100.99 | 2,346,170 | $2,346,170.00 |
| 04-21-2026 | $100.99 | $100.99 | $103.26 | $103.26 | $98.82 | $98.82 | $99.63 | $99.63 | 1,761,959 | $1,761,959.00 |
| 04-20-2026 | $101.74 | $101.74 | $102.49 | $102.49 | $98.47 | $98.47 | $100.13 | $100.13 | 1,240,165 | $1,240,165.00 |
| 04-17-2026 | $99.11 | $99.11 | $103.90 | $103.90 | $97.10 | $97.10 | $102.36 | $102.36 | 1,442,831 | $1,442,831.00 |
| 04-16-2026 | $99.44 | $99.44 | $101.04 | $101.04 | $98.81 | $98.81 | $99.26 | $99.26 | 976,252 | $976,252.00 |