WFRD - Weatherford International plc
95.29
1.110 1.165%
Share volume: 1,067,835
Last Updated: 04-02-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$94.18
1.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $93.99 | $93.99 | $97.19 | $97.19 | $93.84 | $93.84 | $95.29 | $95.29 | 1,067,835 | $1,067,758.00 |
| 04-01-2026 | $93.18 | $93.18 | $95.42 | $95.42 | $92.81 | $92.81 | $94.18 | $94.18 | 1,126,353 | $1,126,353.00 |
| 03-31-2026 | $92.76 | $92.76 | $96.50 | $96.50 | $92.20 | $92.20 | $94.58 | $94.58 | 1,316,309 | $1,316,309.00 |
| 03-30-2026 | $97.01 | $97.01 | $97.44 | $97.44 | $92.47 | $92.47 | $92.62 | $92.62 | 852,718 | $852,718.00 |
| 03-27-2026 | $95.42 | $95.42 | $97.79 | $97.79 | $95.42 | $95.42 | $95.89 | $95.89 | 947,330 | $947,330.00 |
| 03-26-2026 | $96.15 | $96.15 | $97.39 | $97.39 | $94.66 | $94.66 | $95.94 | $95.94 | 1,340,565 | $1,340,565.00 |
| 03-25-2026 | $93.30 | $93.30 | $97.18 | $97.18 | $93.00 | $93.00 | $97.03 | $97.03 | 1,602,722 | $1,602,722.00 |
| 03-24-2026 | $91.57 | $91.57 | $94.95 | $94.95 | $91.01 | $91.01 | $93.22 | $93.22 | 1,238,569 | $1,238,569.00 |
| 03-23-2026 | $87.28 | $87.28 | $92.26 | $92.26 | $86.38 | $86.38 | $91.55 | $91.55 | 1,613,001 | $1,613,001.00 |