WFRD - Weatherford International plc
95.89
-0.050 -0.052%
Share volume: 947,330
Last Updated: 03-27-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$95.94
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $95.42 | $95.42 | $97.79 | $97.79 | $95.42 | $95.42 | $95.89 | $95.89 | 947,330 | $930,021.00 |
| 03-26-2026 | $96.15 | $96.15 | $97.39 | $97.39 | $94.66 | $94.66 | $95.94 | $95.94 | 1,340,565 | $1,340,565.00 |
| 03-25-2026 | $93.30 | $93.30 | $97.18 | $97.18 | $93.00 | $93.00 | $97.03 | $97.03 | 1,602,722 | $1,602,722.00 |
| 03-24-2026 | $91.57 | $91.57 | $94.95 | $94.95 | $91.01 | $91.01 | $93.22 | $93.22 | 1,238,569 | $1,238,569.00 |
| 03-23-2026 | $87.28 | $87.28 | $92.26 | $92.26 | $86.38 | $86.38 | $91.55 | $91.55 | 1,613,001 | $1,613,001.00 |
| 03-20-2026 | $87.26 | $87.26 | $89.19 | $89.19 | $85.28 | $85.28 | $86.14 | $86.14 | 2,739,164 | $2,739,164.00 |
| 03-19-2026 | $85.70 | $85.70 | $89.92 | $89.92 | $85.33 | $85.33 | $87.51 | $87.51 | 1,769,807 | $1,769,807.00 |
| 03-18-2026 | $87.54 | $87.54 | $88.30 | $88.30 | $83.53 | $83.53 | $86.48 | $86.48 | 2,259,557 | $2,259,557.00 |
| 03-17-2026 | $87.94 | $87.94 | $89.88 | $89.88 | $86.28 | $86.28 | $86.40 | $86.40 | 1,739,601 | $1,739,601.00 |
| 03-16-2026 | $87.35 | $87.35 | $88.24 | $88.24 | $86.04 | $86.04 | $86.80 | $86.80 | 1,828,242 | $1,828,242.00 |