WFRD - Weatherford International plc
92.69
0.210 0.227%
Share volume: 1,481,364
Last Updated: 03-11-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.63%
PREVIOUS CLOSE
CHG
CHG%
$92.48
0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $90.95 | $90.95 | $93.01 | $93.01 | $87.96 | $87.96 | $92.69 | $92.69 | 1,481,364 | $1,481,364.00 |
| 03-10-2026 | $89.94 | $89.94 | $94.72 | $94.72 | $89.70 | $89.70 | $92.48 | $92.48 | 1,621,905 | $1,621,905.00 |
| 03-09-2026 | $90.68 | $90.68 | $91.02 | $91.02 | $85.85 | $85.85 | $90.95 | $90.95 | 2,839,245 | $2,839,245.00 |
| 03-06-2026 | $94.34 | $94.34 | $94.44 | $94.44 | $90.05 | $90.05 | $90.80 | $90.80 | 1,410,393 | $1,410,393.00 |
| 03-05-2026 | $95.74 | $95.74 | $96.29 | $96.29 | $93.49 | $93.49 | $94.27 | $94.27 | 1,721,677 | $1,721,677.00 |
| 03-04-2026 | $96.98 | $96.98 | $98.17 | $98.17 | $95.20 | $95.20 | $95.80 | $95.80 | 1,520,510 | $1,520,510.00 |
| 03-03-2026 | $102.22 | $102.22 | $102.88 | $102.88 | $96.92 | $96.92 | $97.83 | $97.83 | 1,933,497 | $1,933,497.00 |
| 03-02-2026 | $110.57 | $110.57 | $110.57 | $110.57 | $102.35 | $102.35 | $103.33 | $103.33 | 1,331,530 | $1,331,530.00 |
| 02-27-2026 | $105.60 | $105.60 | $106.04 | $106.04 | $104.41 | $104.41 | $105.46 | $105.46 | 779,107 | $779,107.00 |
| 02-26-2026 | $103.92 | $103.92 | $106.04 | $106.04 | $102.45 | $102.45 | $104.92 | $104.92 | 605,216 | $605,216.00 |