WFRD - Weatherford International plc
90.8
-3.470 -3.822%
Share volume: 1,410,111
Last Updated: 03-06-2026
Machinery/Oil & Gas Field Machinery & Equipment:
1.02%
PREVIOUS CLOSE
CHG
CHG%
$94.27
-3.47
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $94.34 | $94.34 | $94.44 | $94.44 | $90.05 | $90.05 | $90.80 | $90.80 | 1,410,111 | $1,410,111.00 |
| 03-05-2026 | $95.74 | $95.74 | $96.29 | $96.29 | $93.49 | $93.49 | $94.27 | $94.27 | 1,721,677 | $1,721,677.00 |
| 03-04-2026 | $96.98 | $96.98 | $98.17 | $98.17 | $95.20 | $95.20 | $95.80 | $95.80 | 1,520,510 | $1,520,510.00 |
| 03-03-2026 | $102.22 | $102.22 | $102.88 | $102.88 | $96.92 | $96.92 | $97.83 | $97.83 | 1,933,497 | $1,933,497.00 |
| 03-02-2026 | $110.57 | $110.57 | $110.57 | $110.57 | $102.35 | $102.35 | $103.33 | $103.33 | 1,331,530 | $1,331,530.00 |
| 02-27-2026 | $105.60 | $105.60 | $106.04 | $106.04 | $104.41 | $104.41 | $105.46 | $105.46 | 779,107 | $779,107.00 |
| 02-26-2026 | $103.92 | $103.92 | $106.04 | $106.04 | $102.45 | $102.45 | $104.92 | $104.92 | 605,216 | $605,216.00 |
| 02-25-2026 | $108.04 | $108.04 | $108.14 | $108.14 | $103.78 | $103.78 | $104.96 | $104.96 | 803,528 | $803,528.00 |
| 02-24-2026 | $104.96 | $104.96 | $107.05 | $107.05 | $104.30 | $104.30 | $106.86 | $106.86 | 834,256 | $834,256.00 |
| 02-23-2026 | $104.44 | $104.44 | $107.06 | $107.06 | $104.00 | $104.00 | $104.96 | $104.96 | 914,459 | $914,459.00 |