WFRD - Weatherford International plc
97.83
-5.500 -5.622%
Share volume: 1,886,923
Last Updated: 03-03-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$103.33
-5.50
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $102.22 | $102.22 | $102.88 | $102.88 | $96.92 | $96.92 | $97.83 | $97.83 | 1,886,923 | $1,886,923.00 |
| 03-02-2026 | $110.57 | $110.57 | $110.57 | $110.57 | $102.35 | $102.35 | $103.33 | $103.33 | 1,331,530 | $1,331,530.00 |
| 02-27-2026 | $105.60 | $105.60 | $106.04 | $106.04 | $104.41 | $104.41 | $105.46 | $105.46 | 779,107 | $779,107.00 |
| 02-26-2026 | $103.92 | $103.92 | $106.04 | $106.04 | $102.45 | $102.45 | $104.92 | $104.92 | 605,216 | $605,216.00 |
| 02-25-2026 | $108.04 | $108.04 | $108.14 | $108.14 | $103.78 | $103.78 | $104.96 | $104.96 | 803,528 | $803,528.00 |
| 02-24-2026 | $104.96 | $104.96 | $107.05 | $107.05 | $104.30 | $104.30 | $106.86 | $106.86 | 834,256 | $834,256.00 |
| 02-23-2026 | $104.44 | $104.44 | $107.06 | $107.06 | $104.00 | $104.00 | $104.96 | $104.96 | 914,459 | $914,459.00 |
| 02-20-2026 | $104.20 | $104.20 | $105.39 | $105.39 | $102.38 | $102.38 | $104.44 | $104.44 | 819,187 | $819,187.00 |
| 02-19-2026 | $105.35 | $105.35 | $107.13 | $107.13 | $104.72 | $104.72 | $105.54 | $105.54 | 1,314,753 | $1,314,753.00 |
| 02-18-2026 | $104.06 | $104.06 | $105.47 | $105.47 | $103.53 | $103.53 | $104.85 | $104.85 | 785,554 | $785,554.00 |