WFG - WEST FRASER TIMBER CO., LTD
60.52
-0.060 -0.099%
Share volume: 101,428
Last Updated: 05-12-2026
Construction Materials/Lumber And Wood Products:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$60.58
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $60.44 | $60.44 | $60.99 | $60.99 | $60.00 | $60.00 | $60.52 | $60.52 | 101,428 | $101,428.00 |
| 05-11-2026 | $61.75 | $61.75 | $61.95 | $61.95 | $60.34 | $60.34 | $60.58 | $60.58 | 137,757 | $137,757.00 |
| 05-08-2026 | $62.74 | $62.74 | $63.29 | $63.29 | $61.84 | $61.84 | $61.84 | $61.84 | 143,028 | $143,028.00 |
| 05-07-2026 | $63.19 | $63.19 | $63.59 | $63.59 | $61.80 | $61.80 | $62.77 | $62.77 | 175,562 | $175,562.00 |
| 05-06-2026 | $60.27 | $60.27 | $63.77 | $63.77 | $60.03 | $60.03 | $62.73 | $62.73 | 228,183 | $228,183.00 |
| 05-05-2026 | $59.85 | $59.85 | $60.64 | $60.64 | $59.13 | $59.13 | $59.71 | $59.71 | 148,812 | $148,812.00 |
| 05-04-2026 | $61.99 | $61.99 | $62.06 | $62.06 | $59.45 | $59.45 | $59.45 | $59.45 | 175,897 | $175,897.00 |
| 05-01-2026 | $63.68 | $63.68 | $64.96 | $64.96 | $62.36 | $62.36 | $62.39 | $62.39 | 202,684 | $202,684.00 |
| 04-30-2026 | $63.48 | $63.48 | $64.17 | $64.17 | $61.32 | $61.32 | $63.31 | $63.31 | 247,378 | $247,378.00 |
| 04-29-2026 | $63.90 | $63.90 | $64.16 | $64.16 | $62.76 | $62.76 | $63.12 | $63.12 | 158,669 | $158,669.00 |