WFG - WEST FRASER TIMBER CO., LTD
66.79
1.870 2.800%
Share volume: 250,691
Last Updated: 04-17-2026
Construction Materials/Lumber And Wood Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$64.92
1.87
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $65.89 | $65.89 | $67.64 | $67.64 | $65.88 | $65.88 | $66.79 | $66.79 | 250,691 | $237,367.00 |
| 04-16-2026 | $65.32 | $65.32 | $66.00 | $66.00 | $64.37 | $64.37 | $64.92 | $64.92 | 256,029 | $256,029.00 |
| 04-15-2026 | $66.50 | $66.50 | $66.50 | $66.50 | $65.08 | $65.08 | $65.37 | $65.37 | 198,814 | $198,814.00 |
| 04-14-2026 | $66.25 | $66.25 | $66.56 | $66.56 | $65.80 | $65.80 | $66.44 | $66.44 | 144,301 | $144,301.00 |
| 04-13-2026 | $64.28 | $64.28 | $66.14 | $66.14 | $63.79 | $63.79 | $66.14 | $66.14 | 141,733 | $141,733.00 |
| 04-10-2026 | $65.08 | $65.08 | $66.11 | $66.11 | $64.42 | $64.42 | $64.75 | $64.75 | 149,356 | $149,356.00 |
| 04-09-2026 | $65.38 | $65.38 | $65.82 | $65.82 | $64.11 | $64.11 | $64.80 | $64.80 | 193,558 | $193,558.00 |
| 04-08-2026 | $65.17 | $65.17 | $66.78 | $66.78 | $64.37 | $64.37 | $65.57 | $65.57 | 158,265 | $158,265.00 |
| 04-07-2026 | $64.26 | $64.26 | $64.76 | $64.76 | $62.82 | $62.82 | $63.47 | $63.47 | 219,070 | $219,070.00 |
| 04-06-2026 | $64.78 | $64.78 | $65.38 | $65.38 | $64.19 | $64.19 | $64.88 | $64.88 | 135,971 | $135,971.00 |